24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IBMBIBMB
|
$244.32 | $248.30 | $242.99 | $47.68万 | — | -1.46% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 144 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $141.22万 | $854.58万 | -12.18% |
| 492 |
AVNTVeranta
|
$0.0802 | $0.0835 | $0.0786 | $23.09万 | $3,086.00万 | -3.95% |
| 228 |
TWTTrust Wallet Token
|
$0.3874 | $0.407 | $0.3788 | $76.51万 | $1.62亿 | -0.23% |
| 248 |
AXTIBAXTIB
|
$39.22 | $43.92 | $37.83 | $69.25万 | — | -9.53% |
| 293 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $52.38万 | $1.40亿 | -2.33% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 525 |
COWCoW Protocol Token
|
$0.1035 | $0.1067 | $0.1017 | $20.08万 | $4,299.39万 | -3.00% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 99 |
NXPCNEXPACE
|
$0.1457 | $0.1629 | $0.1435 | $259.52万 | $2,446.66万 | -6.42% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 312 |
RADRadworks
|
$0.222 | $0.232 | $0.22 | $47.88万 | $1,148.68万 | -1.33% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 337 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.81 | $136.17 | $127.49 | $748.46万 | $4,034.79万 | -4.14% |
| 167 |
BAT注意力币
|
$0.1217 | $0.1315 | $0.121 | $115.32万 | $1.82亿 | -6.31% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
相关站点
共 40 个
瑞波币 _币种排行
BEB _比特币
Ether.fi _加密货币行情
Quant _以太坊ETH价格
Official _加密货币行情
CyberConnect _比特币行情
THORChain _数字货币市值
比特币
Aave _加密货币行情
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
Wrapped _币种排行
Quant _以太坊ETH价格
Sui _BTC行情
Tether Gold _币种排行
Near Protocol _数字货币市值
Arbitrum _加密货币行情
BEAMX _比特币行情
Solana _比特币行情
Holo _BTC行情
Wrapped _数字货币市值
莱特币 _币种排行
Test _比特币
USD1 _比特币
Artificial _币种排行
Aptos _比特币
币安币 _比特币行情
Holo _数字货币市值
牛来 _比特币
First Digital _币种排行
Initia _数字货币市值
大零币 _数字货币市值
Solana _币种排行
Polygon _以太坊ETH价格
Particle _比特币
Gram _比特币行情
Midnight _币种排行
Test _加密货币行情
Solana _比特币
Binance _以太坊ETH价格