Circle Internet Group (bStocks
CRCLB · 美元计价
$65.72
-2.84%
≈ ￥433.752
(-$1.92)
更新于 2026-11-11 11:35:01
24H 最高$68.30
24H 最低$63.64
今日开盘$67.64
24H 成交量$1,692.98万
流通市值$1.68亿
24H 涨跌额(-$1.92)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.68万 | — | -0.07% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.77万 | $854.58万 | -9.59% |
| 504 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.12% |
| 265 |
TWTTrust Wallet Token
|
$0.3947 | $0.407 | $0.3788 | $62.11万 | $1.62亿 | 4.01% |
| 213 |
AXTIBAXTIB
|
$41.08 | $43.42 | $37.83 | $82.84万 | — | -4.02% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.31万 | $1.40亿 | -0.37% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.35万 | $4,299.39万 | -0.48% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 143 |
NXPCNEXPACE
|
$0.1409 | $0.1574 | $0.1407 | $145.38万 | $2,446.66万 | -8.39% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.18万 | $1,148.68万 | 0.44% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.35 | $137.65 | $127.49 | $890.47万 | $4,034.79万 | 3.00% |
| 176 |
BAT注意力币
|
$0.1241 | $0.1313 | $0.1208 | $108.25万 | $1.82亿 | -4.10% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
相关站点
共 40 个
United Stables _比特币
EUR _比特币
Chainlink _加密货币行情
波场 _比特币
Initia _币种排行
大零币 _比特币行情
Near Protocol _加密货币行情
Ethena USDe _加密货币行情
BENQI _比特币
PAX Gold _加密货币行情
Initia _数字货币市值
比特现金 _币种排行
币安币 _BTC行情
Pepe _加密货币行情
牛来 _比特币
Caldera _加密货币行情
BEAMX _以太坊ETH价格
大零币 _币种排行
币安币 _比特币
MegaETH _币种排行
BEB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
StraitsX USD _BTC行情
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _BTC行情
Pyth Network _币种排行
瑞波币 _BTC行情
RWUSD _加密货币行情
Injective _比特币行情
恒星币 _数字货币市值
Aster _比特币
达世币 _BTC行情
大零币 _比特币
Bubblemaps _加密货币行情
达世币 _加密货币行情
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格