24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2569
24H 成交量$165.59万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $26.64万 | — | 0.04% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 134 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $155.91万 | $854.58万 | -9.77% |
| 503 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.13万 | $3,086.00万 | -0.24% |
| 265 |
TWTTrust Wallet Token
|
$0.3947 | $0.407 | $0.3788 | $62.10万 | $1.62亿 | 4.14% |
| 213 |
AXTIBAXTIB
|
$41.27 | $43.42 | $37.83 | $82.91万 | — | -3.01% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.42万 | $1.40亿 | -0.50% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 534 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.31万 | $4,299.39万 | -0.57% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 143 |
NXPCNEXPACE
|
$0.1417 | $0.1574 | $0.1407 | $144.71万 | $2,446.66万 | -6.28% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.83万 | $1,148.68万 | 0.89% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.28 | $137.65 | $127.49 | $892.36万 | $4,034.79万 | 3.30% |
| 176 |
BAT注意力币
|
$0.1238 | $0.1313 | $0.1208 | $108.26万 | $1.82亿 | -4.18% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
相关站点
共 40 个
Holo _币种排行
NBISB _加密货币行情
Injective _以太坊ETH价格
Shiba Inu _BTC行情
Caldera _数字货币市值
USDC _比特币
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
波场 _数字货币市值
Internet _比特币
Hyperliquid _加密货币行情
Act I : The _BTC行情
币安币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _BTC行情
Shiba Inu _比特币
莱特币 _BTC行情
Quant _比特币
Official _BTC行情
Midnight _数字货币市值
波场 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _比特币
Artificial _数字货币市值
NBISB _币种排行
USDC _BTC行情
恒星币 _数字货币市值
Tether Gold _比特币
Pyth Network _比特币行情
Pepe _BTC行情
Ether.fi _币种排行
AMDB _比特币行情
恒星币 _以太坊ETH价格
达世币 _币种排行
Pyth Network _比特币
Wrapped _比特币行情
Internet _BTC行情
Official _比特币