24H 最高$0.2317
24H 最低$0.222
今日开盘$0.2316
24H 成交量$11.13万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
IBMBIBMB
|
$244.09 | $249.02 | $242.99 | $49.22万 | — | -1.66% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 145 |
HYPERHyperlane
|
$0.048 | $0.0544 | $0.0478 | $140.39万 | $854.58万 | -11.77% |
| 491 |
AVNTVeranta
|
$0.0805 | $0.0836 | $0.0786 | $23.32万 | $3,086.00万 | -3.48% |
| 228 |
TWTTrust Wallet Token
|
$0.3906 | $0.407 | $0.3788 | $76.30万 | $1.62亿 | 0.36% |
| 248 |
AXTIBAXTIB
|
$39.2 | $43.92 | $37.83 | $69.68万 | — | -9.68% |
| 293 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $52.52万 | $1.40亿 | -2.21% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 527 |
COWCoW Protocol Token
|
$0.1038 | $0.1067 | $0.1017 | $19.83万 | $4,299.39万 | -2.72% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 99 |
NXPCNEXPACE
|
$0.1458 | $0.1629 | $0.1435 | $265.61万 | $2,446.66万 | -7.49% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 315 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $47.80万 | $1,148.68万 | -0.44% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.62 | $136.17 | $127.49 | $747.71万 | $4,034.79万 | -3.82% |
| 167 |
BAT注意力币
|
$0.1216 | $0.1315 | $0.121 | $114.30万 | $1.82亿 | -6.32% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
相关站点
共 40 个
Aerodrome _BTC行情
StraitsX USD _比特币行情
以太坊 _比特币
OFFICIAL TRUMP _比特币
Sophon _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _BTC行情
BFUSD _以太坊ETH价格
Arbitrum _比特币行情
比特币 _BTC行情
牛来 _以太坊ETH价格
狗币 _数字货币市值
Wrapped _数字货币市值
Ethena _比特币
Sui _加密货币行情
United Stables _币种排行
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
大零币 _比特币行情
Hyperliquid _比特币行情
Avalanche _加密货币行情
比特币 _数字货币市值
Ondo _数字货币市值
Polygon _币种排行
BEAMX _比特币
以太坊 _比特币
LayerZero _币种排行
LayerZero _BTC行情
TONToken _比特币行情
Polkadot _币种排行
Pudgy Penguins _比特币
Internet _加密货币行情
Aave _比特币行情
USDC _加密货币行情
Quant _比特币
Sui _比特币行情
TONToken _BTC行情
Artificial _加密货币行情
Ethena _数字货币市值