24H 最高$0.355
24H 最低$0.32
今日开盘$0.334
24H 成交量$21.47万
流通市值$278.03万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.71万 | — | -0.10% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 133 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $155.96万 | $854.58万 | -10.80% |
| 498 |
AVNTVeranta
|
$0.0818 | $0.0834 | $0.0786 | $22.02万 | $3,086.00万 | -0.24% |
| 269 |
TWTTrust Wallet Token
|
$0.3943 | $0.407 | $0.38 | $59.73万 | $1.62亿 | 3.49% |
| 212 |
AXTIBAXTIB
|
$41.48 | $43.42 | $37.83 | $83.35万 | — | -2.83% |
| 296 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.45万 | $1.40亿 | -0.99% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 536 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.83万 | $4,299.39万 | -0.85% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
NXPCNEXPACE
|
$0.1449 | $0.1574 | $0.1405 | $140.13万 | $2,446.66万 | -3.72% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.27万 | $1,148.68万 | 0.89% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.63 | $140.07 | $127.49 | $908.28万 | $4,034.79万 | 4.65% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.20万 | $1.82亿 | -5.05% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
艾达币 _加密货币行情
Act I : The _加密货币行情
Internet _以太坊ETH价格
Caldera _加密货币行情
USDC _BTC行情
KORUB _比特币行情
United Stables _比特币行情
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Gram _BTC行情
SNXXB _比特币
Pudgy Penguins _币种排行
BFUSD _BTC行情
Ethena USDe _BTC行情
Official _币种排行
Pyth Network _加密货币行情
Solana _数字货币市值
Shiba Inu _比特币
Act I : The _数字货币市值
RWUSD _币种排行
比特现金 _比特币行情
Polygon _比特币行情
First Digital _加密货币行情
Hedera _BTC行情
Injective _加密货币行情
TONToken _以太坊ETH价格
Sui _BTC行情
牛来 _比特币
Aptos _加密货币行情
QQQB _以太坊ETH价格
Binance _比特币行情
Hedera _比特币
Ethena USDe _BTC行情
狗币 _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _加密货币行情
Internet _比特币
Worldcoin _BTC行情
USD.AI _以太坊ETH价格