NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$169.5
-5.25%
≈ ￥1118.7
(-$9.40)
更新于 2026-11-11 04:55:01
24H 最高$183.36
24H 最低$166.11
今日开盘$178.9
24H 成交量$6,524.53万
流通市值$5,274.46万
24H 涨跌额(-$9.40)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IBMBIBMB
|
$244.64 | $247.95 | $242.99 | $46.92万 | — | -1.03% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 144 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $141.80万 | $854.58万 | -11.65% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,086.00万 | -3.01% |
| 228 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $76.59万 | $1.62亿 | 0.00% |
| 250 |
AXTIBAXTIB
|
$39.56 | $43.92 | $37.83 | $68.29万 | — | -7.98% |
| 293 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.32万 | $1.40亿 | -2.09% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 527 |
COWCoW Protocol Token
|
$0.1041 | $0.1063 | $0.1017 | $20.12万 | $4,299.39万 | -1.98% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.58万 | $2,446.66万 | -5.76% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.18万 | $1,148.68万 | 0.00% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.17 | $127.49 | $733.39万 | $4,034.79万 | -2.92% |
| 166 |
BAT注意力币
|
$0.1224 | $0.1315 | $0.121 | $113.61万 | $1.82亿 | -5.99% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
相关站点
共 40 个
Binance _数字货币市值
EUR _数字货币市值
THORChain _加密货币行情
BEB _数字货币市值
BEB _数字货币市值
QQQB _比特币行情
Polkadot _比特币
Initia _数字货币市值
BEB _加密货币行情
BEAMX _币种排行
Artificial _BTC行情
NEXPACE _比特币
Near Protocol _以太坊ETH价格
CyberConnect _数字货币市值
Initia _加密货币行情
SNXXB _比特币
AMDB _数字货币市值
Tether Gold _数字货币市值
Chainlink _币种排行
Hyperliquid _BTC行情
Uniswap _比特币
牛来 _数字货币市值
币安币 _比特币
达世币 _币种排行
以太坊 _数字货币市值
BFUSD _BTC行情
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
Wrapped _加密货币行情
OFFICIAL TRUMP _币种排行
莱特币 _加密货币行情
AMDB _比特币行情
AMDB _以太坊ETH价格
Avalanche _数字货币市值
达世币 _比特币行情
Particle _比特币行情
比特币 _加密货币行情
Internet _加密货币行情
Ethena _以太坊ETH价格