24H 最高$0.034
24H 最低$0.0322
今日开盘$0.0335
24H 成交量$46.69万
流通市值$3,259.36万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IBMBIBMB
|
$243.86 | $249.02 | $242.99 | $48.20万 | — | -2.05% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 144 |
HYPERHyperlane
|
$0.0479 | $0.0544 | $0.0478 | $140.65万 | $854.58万 | -11.95% |
| 491 |
AVNTVeranta
|
$0.0805 | $0.0835 | $0.0786 | $23.22万 | $3,086.00万 | -3.48% |
| 228 |
TWTTrust Wallet Token
|
$0.3895 | $0.407 | $0.3788 | $76.47万 | $1.62亿 | 0.08% |
| 248 |
AXTIBAXTIB
|
$39.36 | $43.92 | $37.83 | $69.30万 | — | -9.37% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $52.24万 | $1.40亿 | -2.20% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 526 |
COWCoW Protocol Token
|
$0.104 | $0.1067 | $0.1017 | $20.01万 | $4,299.39万 | -2.53% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 99 |
NXPCNEXPACE
|
$0.1457 | $0.1629 | $0.1435 | $262.38万 | $2,446.66万 | -7.08% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $47.83万 | $1,148.68万 | -0.44% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.02 | $136.17 | $127.49 | $745.66万 | $4,034.79万 | -3.85% |
| 168 |
BAT注意力币
|
$0.1214 | $0.1315 | $0.121 | $114.57万 | $1.82亿 | -6.54% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
相关站点
共 40 个
THORChain _币种排行
ONEchain _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
USDC _BTC行情
币安币 _比特币
大零币 _币种排行
Aerodrome _币种排行
大零币 _比特币
Polkadot _币种排行
StraitsX USD _比特币
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
CyberConnect _BTC行情
EUR _比特币
Pyth Network _比特币
比特现金 _比特币
Particle _数字货币市值
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _币种排行
SNXXB _数字货币市值
Aerodrome _BTC行情
Gram _比特币行情
Hedera _数字货币市值
牛来 _比特币行情
Polkadot _加密货币行情
Aave _数字货币市值
Pump.fun _比特币行情
Quant _比特币
Worldcoin _以太坊ETH价格
Prometeus _币种排行
Bubblemaps _比特币
Avalanche _币种排行
Artificial _比特币
TONToken _以太坊ETH价格
波场 _BTC行情
KORUB _以太坊ETH价格