24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99882
24H 成交量$1.95亿
流通市值$32.61亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
IBMBIBMB
|
$244.67 | $247.95 | $242.99 | $46.62万 | — | -0.84% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 144 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0475 | $142.02万 | $854.58万 | -11.28% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,086.00万 | -3.01% |
| 228 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $76.59万 | $1.62亿 | 0.13% |
| 248 |
AXTIBAXTIB
|
$39.37 | $43.92 | $37.83 | $68.41万 | — | -8.01% |
| 294 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.19万 | $1.40亿 | -1.97% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 527 |
COWCoW Protocol Token
|
$0.104 | $0.1063 | $0.1017 | $20.13万 | $4,299.39万 | -2.07% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.41万 | $2,446.66万 | -5.27% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.12万 | $1,148.68万 | 0.00% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.83 | $136.17 | $127.49 | $734.42万 | $4,034.79万 | -3.39% |
| 166 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.121 | $113.85万 | $1.82亿 | -5.93% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
相关站点
共 40 个
达世币 _加密货币行情
Binance _比特币
Ether.fi _比特币
NEXPACE _比特币
Render _数字货币市值
KORUB _数字货币市值
达世币 _加密货币行情
Plasma _以太坊ETH价格
Artificial _比特币行情
Near Protocol _比特币
Ondo _BTC行情
币安币 _比特币行情
Render _加密货币行情
大零币 _以太坊ETH价格
Pyth Network _比特币行情
Pyth Network _加密货币行情
Bubblemaps _加密货币行情
Solana _加密货币行情
Prometeus _数字货币市值
Aave _币种排行
Pump.fun _比特币行情
StraitsX USD _比特币行情
Near Protocol _BTC行情
比特币 _比特币行情
Quant _数字货币市值
Ripple USD _数字货币市值
BitTensor _比特币行情
Midnight _BTC行情
BENQI _加密货币行情
Pepe _加密货币行情
Particle _比特币
Bubblemaps _比特币
Sui _BTC行情
艾达币 _加密货币行情
恒星币 _比特币
瑞波币 _BTC行情
Wrapped _以太坊ETH价格
Ethena USDe _BTC行情
Aave _比特币行情
Binance _BTC行情