24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
IBMBIBMB
|
$243.9 | $248.30 | $242.99 | $47.75万 | — | -1.74% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 144 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0478 | $140.72万 | $854.58万 | -11.62% |
| 491 |
AVNTVeranta
|
$0.0804 | $0.0835 | $0.0786 | $23.11万 | $3,086.00万 | -3.48% |
| 228 |
TWTTrust Wallet Token
|
$0.3891 | $0.407 | $0.3788 | $76.48万 | $1.62亿 | -0.03% |
| 248 |
AXTIBAXTIB
|
$39.2 | $43.92 | $37.83 | $69.40万 | — | -10.01% |
| 294 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $52.17万 | $1.40亿 | -2.08% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 525 |
COWCoW Protocol Token
|
$0.1039 | $0.1067 | $0.1017 | $20.02万 | $4,299.39万 | -2.62% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 99 |
NXPCNEXPACE
|
$0.1453 | $0.1629 | $0.1435 | $260.76万 | $2,446.66万 | -6.68% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 313 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $47.85万 | $1,148.68万 | -0.44% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.95 | $136.17 | $127.49 | $747.28万 | $4,034.79万 | -4.10% |
| 167 |
BAT注意力币
|
$0.1219 | $0.1315 | $0.121 | $115.02万 | $1.82亿 | -6.09% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
相关站点
共 40 个
Binance _数字货币市值
USDC _数字货币市值
Ethena USDe _数字货币市值
United Stables _比特币
First Digital _比特币行情
BFUSD _比特币行情
Bubblemaps _比特币行情
Sui _数字货币市值
Tether Gold _BTC行情
BENQI _BTC行情
Binance _比特币行情
TQQQB _比特币行情
SNXXB _BTC行情
StraitsX USD _币种排行
BEAMX _以太坊ETH价格
恒星币 _比特币行情
EUR _比特币
EUR _比特币行情
AMDB _币种排行
MegaETH _BTC行情
Chainlink _数字货币市值
Solana _数字货币市值
THORChain _比特币
Official _以太坊ETH价格
Render _BTC行情
BFUSD _数字货币市值
Pyth Network _币种排行
AMDB _以太坊ETH价格
Holo _BTC行情
ONEchain _比特币
Ripple USD _比特币行情
Gram _比特币
Filecoin _比特币行情
Official _比特币行情
达世币 _比特币行情
KORUB _加密货币行情
Initia _数字货币市值
Polygon _比特币
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格