24H 最高$0.0514
24H 最低$0.0478
今日开盘$0.0499
24H 成交量$43.14万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IBMBIBMB
|
$243.86 | $249.02 | $242.99 | $48.20万 | — | -2.05% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 144 |
HYPERHyperlane
|
$0.0479 | $0.0544 | $0.0478 | $140.65万 | $854.58万 | -11.95% |
| 491 |
AVNTVeranta
|
$0.0805 | $0.0835 | $0.0786 | $23.22万 | $3,086.00万 | -3.48% |
| 228 |
TWTTrust Wallet Token
|
$0.3895 | $0.407 | $0.3788 | $76.47万 | $1.62亿 | 0.08% |
| 248 |
AXTIBAXTIB
|
$39.36 | $43.92 | $37.83 | $69.30万 | — | -9.37% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $52.24万 | $1.40亿 | -2.20% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 526 |
COWCoW Protocol Token
|
$0.104 | $0.1067 | $0.1017 | $20.01万 | $4,299.39万 | -2.53% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 99 |
NXPCNEXPACE
|
$0.1457 | $0.1629 | $0.1435 | $262.38万 | $2,446.66万 | -7.08% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $47.83万 | $1,148.68万 | -0.44% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.02 | $136.17 | $127.49 | $745.66万 | $4,034.79万 | -3.85% |
| 168 |
BAT注意力币
|
$0.1214 | $0.1315 | $0.121 | $114.57万 | $1.82亿 | -6.54% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
相关站点
共 40 个
Initia _比特币行情
BEAMX _加密货币行情
Plasma _比特币行情
BitTensor _加密货币行情
大零币 _BTC行情
THORChain _以太坊ETH价格
Ether.fi _数字货币市值
Avalanche _比特币
Hyperliquid _数字货币市值
Gram _比特币行情
QQQB _以太坊ETH价格
NEXPACE _BTC行情
Pudgy Penguins _BTC行情
Midnight _BTC行情
比特币 _币种排行
Worldcoin _数字货币市值
Quant _比特币行情
Ethena _以太坊ETH价格
Test _以太坊ETH价格
United Stables _比特币
Particle _币种排行
Injective _加密货币行情
USDC _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _BTC行情
RWUSD _比特币行情
BitTensor _币种排行
Worldcoin _加密货币行情
Tether Gold _BTC行情
USD1 _以太坊ETH价格
以太坊 _币种排行
TQQQB _币种排行
Pudgy Penguins _BTC行情
Particle _BTC行情
Aptos _BTC行情
Ethena USDe _BTC行情
BEAMX _数字货币市值
Internet _比特币行情
Ether.fi _比特币